KITE币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2848
29.32%
期间最高
$0.3212
较当前 +12.78%
期间最低
$0.2172
较当前 -23.74%
总交易量
30.90M
日均 4.41M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.2282 | $0.2341 | $0.2172 | $0.2203 | 1.88M |
| 2026-03-13 | $0.2486 | $0.2620 | $0.2282 | $0.2284 | 5.06M |
| 2026-03-12 | $0.2620 | $0.2620 | $0.2424 | $0.2485 | 3.01M |
| 2026-03-11 | $0.2808 | $0.2818 | $0.2593 | $0.2620 | 3.89M |
| 2026-03-10 | $0.3001 | $0.3050 | $0.2782 | $0.2809 | 3.72M |
| 2026-03-09 | $0.2851 | $0.3020 | $0.2751 | $0.3007 | 5.25M |
| 2026-03-08 | $0.2794 | $0.3212 | $0.2754 | $0.2848 | 8.09M |