KITE币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1572
18.41%
期间最高
$0.2055
较当前 +30.73%
期间最低
$0.1524
较当前 -3.03%
总交易量
1.90M
日均 270.79K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.2022 | $0.2055 | $0.1890 | $0.1927 | 168.94K |
| 2026-05-12 | $0.1787 | $0.2055 | $0.1749 | $0.2025 | 495.98K |
| 2026-05-11 | $0.1767 | $0.1990 | $0.1754 | $0.1786 | 289.50K |
| 2026-05-10 | $0.1772 | $0.1900 | $0.1687 | $0.1773 | 252.19K |
| 2026-05-09 | $0.1642 | $0.1891 | $0.1635 | $0.1758 | 313.12K |
| 2026-05-08 | $0.1575 | $0.1686 | $0.1569 | $0.1646 | 152.95K |
| 2026-05-07 | $0.1558 | $0.1625 | $0.1524 | $0.1572 | 222.89K |