KITE币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1224
8.25%
期间最高
$0.1251
较当前 +2.25%
期间最低
$0.1074
较当前 -12.22%
总交易量
995.62K
日均 142.23K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.1154 | $0.1162 | $0.1128 | $0.1131 | 29.77K |
| 2026-07-11 | $0.1192 | $0.1246 | $0.1152 | $0.1154 | 123.80K |
| 2026-07-10 | $0.1143 | $0.1206 | $0.1142 | $0.1191 | 150.80K |
| 2026-07-09 | $0.1134 | $0.1169 | $0.1105 | $0.1144 | 166.78K |
| 2026-07-08 | $0.1132 | $0.1196 | $0.1074 | $0.1133 | 182.61K |
| 2026-07-07 | $0.1220 | $0.1251 | $0.1129 | $0.1131 | 200.95K |
| 2026-07-06 | $0.1201 | $0.1239 | $0.1156 | $0.1224 | 140.90K |