KITE币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1146
7.11%
期间最高
$0.1228
较当前 +7.11%
期间最低
$0.1044
较当前 -8.92%
总交易量
1.18M
日均 168.70K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.1064 | $0.1093 | $0.1060 | $0.1070 | 7.81K |
| 2026-09-13 | $0.1077 | $0.1107 | $0.1044 | $0.1063 | 57.44K |
| 2026-09-12 | $0.1083 | $0.1092 | $0.1050 | $0.1079 | 54.41K |
| 2026-09-11 | $0.1079 | $0.1109 | $0.1066 | $0.1083 | 296.85K |
| 2026-09-10 | $0.1142 | $0.1142 | $0.1058 | $0.1080 | 127.75K |
| 2026-09-09 | $0.1146 | $0.1163 | $0.1108 | $0.1136 | 271.61K |
| 2026-09-08 | $0.1199 | $0.1228 | $0.1120 | $0.1146 | 365.05K |